OTC Markets EXMKT • USD
As of May 15 at 3:51 PM EDT. Market Open.
Historical Prices
Dividends Only
Stock Splits
Capital Gains
Daily
Weekly
Monthly
Currency in USD
Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 6, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jun 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jun 4, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jun 3, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
May 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
May 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
May 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
May 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
May 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,300 |
May 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
May 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
May 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
May 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
May 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
May 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
May 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,401 |
May 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
May 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
May 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
May 9, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
May 8, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 |
May 7, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,801 |
May 6, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
May 3, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,267 |
May 2, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
May 1, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 320 |
Apr 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 |
Apr 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,800 |
Apr 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,167 |
Apr 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,334 |
Apr 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 220,000 |
Apr 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 9, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 8, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 257,420 |
Apr 4, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 3, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 2, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 1, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 822 |
Mar 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 |
Mar 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,172 |
Mar 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,793,487 |
Mar 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 111,452 |
Mar 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Mar 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Mar 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Mar 14, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Mar 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Mar 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Mar 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Mar 8, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Mar 7, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Mar 6, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Mar 5, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Mar 4, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Mar 1, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 986 |
Feb 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,022,927 |
Feb 28, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Feb 27, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Feb 26, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Feb 23, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Feb 22, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Feb 21, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Feb 20, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Feb 16, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Feb 15, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Feb 14, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Feb 13, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Feb 12, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Feb 9, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Feb 8, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Feb 7, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Feb 6, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Feb 5, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Feb 2, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Feb 1, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Jan 31, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Jan 30, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 23,129 |
Jan 29, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 28,167 |
Jan 26, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Jan 25, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Jan 24, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Jan 23, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Jan 22, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 142,676 |
Jan 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 117,177 |
Jan 17, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Jan 16, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Jan 12, 2024 | 0.0010 | 0.0011 | 0.0005 | 0.0008 | 0.0008 | 7,480,878 |
Jan 11, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 1,488,500 |
Jan 10, 2024 | 0.0007 | 0.0010 | 0.0006 | 0.0008 | 0.0008 | 325,995 |
Jan 9, 2024 | 0.0009 | 0.0010 | 0.0007 | 0.0010 | 0.0010 | 74,591 |
Jan 8, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 300 |
Jan 5, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 12,034 |
Jan 4, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 374 |
Jan 3, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 7,074 |
Jan 2, 2024 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 0.0010 | 857,119 |
Dec 29, 2023 | 0.0007 | 0.0009 | 0.0005 | 0.0005 | 0.0005 | 262,537 |
Dec 28, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 0.0009 | 2,130,099 |
Dec 27, 2023 | 0.0012 | 0.0012 | 0.0008 | 0.0009 | 0.0009 | 1,139,294 |
Dec 26, 2023 | 0.0011 | 0.0015 | 0.0006 | 0.0012 | 0.0012 | 1,118,947 |
Dec 22, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 290,588 |
Dec 21, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 1,602,416 |
Dec 20, 2023 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 0.0010 | 332,667 |
Dec 19, 2023 | 0.0014 | 0.0014 | 0.0010 | 0.0012 | 0.0012 | 355,999 |
Dec 18, 2023 | 0.0010 | 0.0014 | 0.0010 | 0.0013 | 0.0013 | 162,320 |
Dec 15, 2023 | 0.0011 | 0.0016 | 0.0011 | 0.0015 | 0.0015 | 10,076,101 |
Dec 14, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 0.0010 | 14,631,376 |
Dec 13, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 0.0010 | 613,060 |
Dec 12, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 138,044 |
Dec 11, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 184,175 |
Dec 8, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 50,054 |
Dec 7, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 35,706 |
Dec 6, 2023 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 0.0010 | 129,567 |
Dec 5, 2023 | 0.0014 | 0.0014 | 0.0008 | 0.0008 | 0.0008 | 266,110 |
Dec 4, 2023 | 0.0006 | 0.0016 | 0.0006 | 0.0014 | 0.0014 | 2,320,669 |
Dec 1, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 123,433 |
Nov 30, 2023 | 0.0006 | 0.0010 | 0.0006 | 0.0010 | 0.0010 | 42,034 |
Nov 29, 2023 | 0.0009 | 0.0010 | 0.0007 | 0.0009 | 0.0009 | 17,675 |
Nov 28, 2023 | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | 377,073 |
Nov 27, 2023 | 0.0014 | 0.0014 | 0.0008 | 0.0008 | 0.0008 | 539,306 |
Nov 24, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Nov 22, 2023 | 0.0013 | 0.0014 | 0.0007 | 0.0010 | 0.0010 | 827,967 |
Nov 21, 2023 | 0.0013 | 0.0015 | 0.0010 | 0.0013 | 0.0013 | 5,570,500 |
Nov 20, 2023 | 0.0007 | 0.0013 | 0.0006 | 0.0009 | 0.0009 | 6,828,100 |
Nov 17, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 1,165,122 |
Nov 16, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 150,033 |
Nov 15, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 194,668 |
Nov 14, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | 273,700 |
Nov 13, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 109,595 |
Nov 10, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 42,305 |
Nov 9, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 11,200 |
Nov 8, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 409 |
Nov 7, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 21,586 |
Nov 6, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | 922,087 |
Nov 3, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,096,749 |
Nov 2, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | 637,816 |
Nov 1, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Oct 31, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 1,079,039 |
Oct 30, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Oct 27, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Oct 26, 2023 | 0.0007 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | 60,580 |
Oct 25, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 222,008 |
Oct 24, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | 514,097 |
Oct 23, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 207 |
Oct 20, 2023 | 0.0004 | 0.0007 | 0.0004 | 0.0005 | 0.0005 | 1,225,636 |
Oct 19, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 25,068 |
Oct 18, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Oct 17, 2023 | 0.0003 | 0.0007 | 0.0003 | 0.0005 | 0.0005 | 1,059,286 |
Oct 16, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,057,335 |
Oct 13, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 172,700 |
Oct 12, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 706,500 |
Oct 11, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,567 |
Oct 10, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 325,000 |
Oct 9, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Oct 6, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 188 |
Oct 5, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 1,455,100 |
Oct 4, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Oct 3, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Oct 2, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 4,000 |
Sep 29, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 103,733 |
Sep 28, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Sep 27, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,011,034 |
Sep 26, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 1,245,001 |
Sep 25, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 685,700 |
Sep 22, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 2,506,056 |
Sep 21, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 4,650,157 |
Sep 20, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 100 |
Sep 19, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 15,417 |
Sep 18, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | 128,384 |
Sep 15, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 908,177 |
Sep 14, 2023 | 0.0008 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | 6,066,161 |
Sep 13, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 1,475,184 |
Sep 12, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 2,091,840 |
Sep 11, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 100,001 |
Sep 8, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 952,589 |
Sep 7, 2023 | 0.0009 | 0.0009 | 0.0006 | 0.0008 | 0.0008 | 2,833,000 |
Sep 6, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 710,110 |
Sep 5, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 116,271 |
Sep 1, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 73,099 |
Aug 31, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 57,679 |
Aug 30, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 10,000 |
Aug 29, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 51,334 |
Aug 28, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 250,073 |
Aug 25, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,100 |
Aug 24, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 1,306,100 |
Aug 23, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 3,692,188 |
Aug 22, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 12,645 |
Aug 21, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 4,100 |
Aug 18, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 615,287 |
Aug 17, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 3,101 |
Aug 16, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 20,200 |
Aug 15, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 420,250 |
Aug 14, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 48,000 |
Aug 11, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 483,000 |
Aug 10, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,234 |
Aug 9, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 50,005 |
Aug 8, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 15,556 |
Aug 7, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Aug 4, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 14,200 |
Aug 3, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 11,452 |
Aug 2, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 1,110,034 |
Aug 1, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 108,750 |
Jul 31, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Jul 28, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 20,000 |
Jul 27, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 20,000 |
Jul 26, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 1,001,167 |
Jul 25, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 3,462,648 |
Jul 24, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 921,843 |
Jul 21, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 50,193 |
Jul 20, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 8,110,111 |
Jul 19, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,786 |
Jul 18, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 2,484,318 |
Jul 17, 2023 | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | 517,200 |
Jul 14, 2023 | 0.0007 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | 847,006 |
Jul 13, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Jul 12, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 37,100 |
Jul 11, 2023 | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | 2,773,753 |
Jul 10, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 1,090,069 |
Jul 7, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Jul 6, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 128,337 |
Jul 5, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 70,372 |
Jul 3, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 106,619 |
Jun 30, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 0.0008 | 169,781 |
Jun 29, 2023 | 0.0008 | 0.0011 | 0.0008 | 0.0010 | 0.0010 | 225,922 |
Jun 28, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 8,533 |
Jun 27, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 201 |
Jun 26, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | 68,282 |
Jun 23, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 2,886,941 |
Jun 22, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,142,324 |
Jun 21, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 1,870,467 |
Jun 20, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Jun 16, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Jun 15, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 1,889,494 |
Jun 14, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 330,100 |
Jun 13, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 0.0009 | 537,628 |
Jun 12, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 1,044,911 |
Jun 9, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 50,622 |
Jun 8, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 0.0011 | 141,540 |
Jun 7, 2023 | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | 930,217 |
Related Tickers
ARTL Artelo Biosciences, Inc.
1.4100
+1.44%
COEP Coeptis Therapeutics Holdings, Inc.
0.2701
+0.97%
XBIO Xenetic Biosciences, Inc.
3.9500
-2.71%
CLSD Clearside Biomedical, Inc.
1.2300
+3.33%
IMNN Imunon, Inc.
1.2000
-8.33%
XENE Xenon Pharmaceuticals Inc.
37.60
-0.61%
ADXS Ayala Pharmaceuticals, Inc.
0.2700
+17.39%
PBLA Panbela Therapeutics, Inc.
0.4000
+4.71%
EVFM Evofem Biosciences, Inc.
0.0124
-0.80%
DARE Daré Bioscience, Inc.
0.4551
+3.79%